Tezos

XTZ · 美元计价

$0.2803

≈ ￥1.85

1.08% ($0.00)

更新于 2026-10-28 16:35:01

24H 最高

$0.2844

24H 最低

$0.2745

今日开盘

$0.2773

24H 成交量

$16.86万

流通市值

$3.09亿

24H 涨跌额

($0.00)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	FOGOFogo	$0.00325	$0.0033	$0.00312	$90.16万	$1,779.16万	-0.31%
578	LAYERSolayer	$0.0647	$0.0648	$0.0627	$14.22万	$258.44万	1.41%
258	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
479	USUALUsual	$0.0108	$0.01089	$0.01051	$22.44万	$2,121.58万	0.56%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
160	WIFdogwifhat	$0.1824	$0.1834	$0.1762	$134.60万	$1.79亿	1.96%
358	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
495	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
223	RARESuperRare	$0.01277	$0.01321	$0.01211	$83.22万	$998.10万	4.84%
70	SOXSBDirexion Semiconductor Bear 3X	$41.29	$48.71	$40.74	$515.56万	$191.18万	-15.04%
473	HOLOHoloworld	$0.06	$0.0604	$0.0582	$22.95万	$4,965.12万	2.22%
214	STXStacks	$0.3039	$0.3079	$0.2967	$87.45万	$5.70亿	0.80%
415	MIRAMira	$0.04512	$0.04653	$0.04457	$33.02万	$1,734.95万	0.07%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
646	1000CAT1000CAT	$0.001754	$0.001768	$0.001672	$7.60万	—	3.79%
557	ACHACH	$0.00504	$0.00507	$0.00491	$15.83万	—	1.21%
312	NEXONEXO	$0.798	$0.807	$0.787	$50.19万	$8.03亿	0.89%
3	ETH以太坊	$2374.55	$2,379.00	$2,297.44	$4.81亿	$2,863.32亿	2.73%
35	BCH比特现金	$297.5	$299.80	$279.70	$1,169.33万	$57.80亿	5.76%
408	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%