D
D · 美元计价
$0.00461
≈ ￥0.030426
-0.43% (-$0.00)
更新于 2026-10-30 09:05:02
← 返回行情列表
24H 最高
$0.00487
24H 最低
$0.00442
今日开盘
$0.00463
24H 成交量
$34.16万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$0.21707
最高日期
2025-01-01
历史最低
$0.00442
最低日期
2026-06-01
D 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
FOGOFogo
|
$0.00266 | $0.00312 | $0.00257 | $92.46万 | $1,652.10万 | -13.07% |
| 444 |
LAYERSolayer
|
$0.0574 | $0.0651 | $0.0561 | $45.33万 | $258.18万 | -10.59% |
| 350 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 239 |
USUALUsual
|
$0.0095 | $0.01084 | $0.0092 | $120.54万 | $2,123.40万 | -11.05% |
| 253 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 153 |
WIFdogwifhat
|
$0.1632 | $0.189 | $0.1557 | $244.96万 | $1.87亿 | -10.97% |
| 471 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 590 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 430 |
RARESuperRare
|
$0.01133 | $0.01258 | $0.01102 | $47.71万 | $1,027.35万 | -9.94% |
| 86 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.24 | $49.32 | $40.63 | $688.50万 | $394.66万 | 16.43% |
| 447 |
HOLOHoloworld
|
$0.0544 | $0.0588 | $0.0532 | $44.64万 | $4,869.64万 | -7.01% |
| 144 |
STXStacks
|
$0.2721 | $0.3051 | $0.268 | $273.84万 | $5.68亿 | -8.75% |
| 376 |
MIRAMira
|
$0.03962 | $0.045 | $0.03865 | $59.84万 | $1,704.31万 | -11.01% |
| 532 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 623 |
1000CAT1000CAT
|
$0.001567 | $0.001779 | $0.001538 | $16.89万 | — | -10.20% |
| 445 |
ACHACH
|
$0.00457 | $0.00508 | $0.00446 | $44.91万 | — | -8.78% |
| 380 |
NEXONEXO
|
$0.771 | $0.809 | $0.77 | $58.92万 | $8.04亿 | -3.75% |
| 3 |
ETH以太坊
|
$2214.92 | $2,379.55 | $2,197.78 | $10.99亿 | $2,890.75亿 | -5.78% |
| 47 |
BCH比特现金
|
$270.1 | $293.50 | $263.30 | $1,693.86万 | $57.79亿 | -6.15% |
| 512 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
相关站点
共 40 个
比特币 - BTC行情
Initia - 数字货币市值
World Liberty - 以太坊ETH价格
Filecoin - 数字货币市值
Lido DAO - 以太坊ETH价格
Injective - 数字货币市值
Lido DAO - 比特币行情
Celo - 比特币行情
Celestia - 以太坊ETH价格
Hyperliquid - 币种排行
狗币 - 币种排行
Ripple USD - BTC行情
Artificial Inu - 数字货币市值
瑞波币 - 币种排行
Aster - 比特币行情
以太坊 - 以太坊ETH价格
Aave - BTC行情
EUR - 以太坊ETH价格
United Stables - 以太坊ETH价格
LayerZero - 加密货币行情
Ether.fi - 币种排行
Internet - 以太坊ETH价格
Polkadot - 加密货币行情
Tether Gold - 比特币行情
Plasma - 比特币
POL - 比特币行情
比特现金 - 加密货币行情
Aster - BTC行情
Pepe - 加密货币行情
Injective - 数字货币市值
Bittensor - BTC行情
狗币 - 以太坊ETH价格
Shiba Inu - 比特币行情
Plasma - 加密货币行情
Pendle - 币种排行
United Stables - 币种排行
Lido DAO - 比特币
BFUSD - 比特币
Starknet - 数字货币市值
Pendle - BTC行情