新经币

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-10-30 08:55:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$294.28万

24H 涨跌额

($0.00)

历史最高

$1.87

最高日期

2018-01-06

历史最低

$0.00008482

最低日期

2015-09-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	FOGOFogo	$0.00267	$0.00312	$0.00257	$92.59万	$1,652.10万	-13.03%
437	LAYERSolayer	$0.0577	$0.0651	$0.0561	$46.60万	$258.18万	-10.54%
350	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
242	USUALUsual	$0.00949	$0.01084	$0.0092	$119.91万	$2,123.40万	-11.31%
253	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
153	WIFdogwifhat	$0.1627	$0.189	$0.1557	$243.20万	$1.87亿	-11.43%
470	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
590	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
429	RARESuperRare	$0.01134	$0.01258	$0.01102	$47.65万	$1,027.35万	-9.64%
85	SOXSBDirexion Semiconductor Bear 3X	$48.82	$48.86	$40.63	$690.05万	$394.66万	16.18%
443	HOLOHoloworld	$0.0545	$0.0588	$0.0532	$45.38万	$4,869.64万	-6.20%
144	STXStacks	$0.2738	$0.3051	$0.268	$274.44万	$5.68亿	-8.15%
378	MIRAMira	$0.03976	$0.045	$0.03865	$59.28万	$1,704.31万	-10.61%
532	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
625	1000CAT1000CAT	$0.001568	$0.001779	$0.001538	$16.68万	—	-10.45%
454	ACHACH	$0.0046	$0.00508	$0.00446	$43.69万	—	-8.18%
383	NEXONEXO	$0.771	$0.809	$0.77	$58.12万	$8.04亿	-3.50%
3	ETH以太坊	$2219.8	$2,379.55	$2,197.78	$10.91亿	$2,890.75亿	-5.76%
47	BCH比特现金	$270.2	$293.50	$263.30	$1,684.29万	$57.79亿	-6.12%
512	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%