WINkLink

WIN · 美元计价

$0.00006338

≈ ￥0.00041831

-0.80% (-$0.00)

更新于 2026-10-29 08:25:01

24H 最高

$0.00006476

24H 最低

$0.00006235

今日开盘

$0.00006389

24H 成交量

$28.70万

流通市值

$354.67万

24H 涨跌额

(-$0.00)

历史最高

$0.00289424

最高日期

2021-04-05

历史最低

$0.00001614

最低日期

2026-06-06

WIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	FOGOFogo	$0.0031	$0.00335	$0.00302	$90.15万	$1,680.21万	-3.73%
622	LAYERSolayer	$0.0645	$0.0652	$0.0634	$10.87万	$254.50万	0.47%
261	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
276	USUALUsual	$0.01072	$0.01089	$0.01053	$62.05万	$2,099.88万	-0.56%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
202	WIFdogwifhat	$0.1838	$0.1885	$0.1786	$104.25万	$1.81亿	2.45%
363	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
507	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
453	RARESuperRare	$0.01262	$0.01298	$0.01223	$27.37万	$1,019.16万	-1.48%
75	SOXSBDirexion Semiconductor Bear 3X	$41.66	$43.30	$39.26	$503.41万	$419.55万	-2.96%
305	HOLOHoloworld	$0.0582	$0.0604	$0.0569	$54.19万	$4,811.90万	-3.16%
185	STXStacks	$0.3008	$0.3147	$0.2955	$117.61万	$5.64亿	-0.89%
387	MIRAMira	$0.04495	$0.04577	$0.04401	$37.09万	$1,688.80万	-1.53%
430	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
623	1000CAT1000CAT	$0.001756	$0.001779	$0.001723	$10.85万	—	0.63%
543	ACHACH	$0.00504	$0.00514	$0.00491	$17.18万	—	0.40%
393	NEXONEXO	$0.799	$0.807	$0.787	$36.36万	$7.95亿	-0.62%
3	ETH以太坊	$2356.79	$2,391.55	$2,323.20	$4.17亿	$2,848.49亿	0.41%
46	BCH比特现金	$289.5	$304.80	$282.40	$1,153.46万	$58.82亿	-2.13%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%