USARB

USARB · 美元计价

$10.23

≈ ￥67.518

1.49% ($0.15)

更新于 2026-10-29 00:35:02

24H 最高

$10.66

24H 最低

$9.87

今日开盘

$10.08

24H 成交量

$25.51万

流通市值

—

24H 涨跌额

($0.15)

历史最高

$20.51

最高日期

2026-08-01

历史最低

$9.31

最低日期

2026-10-01

USARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	FOGOFogo	$0.00312	$0.00335	$0.00308	$71.52万	$1,680.21万	-2.50%
582	LAYERSolayer	$0.064	$0.0651	$0.0634	$12.19万	$254.50万	0.16%
253	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
298	USUALUsual	$0.01058	$0.01089	$0.01057	$53.09万	$2,099.88万	-1.40%
185	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
198	WIFdogwifhat	$0.1809	$0.1834	$0.1786	$95.43万	$1.81亿	0.50%
356	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
485	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
217	RARESuperRare	$0.01235	$0.01321	$0.01235	$83.84万	$1,019.16万	-1.36%
82	SOXSBDirexion Semiconductor Bear 3X	$41.06	$43.78	$40.71	$423.31万	$419.55万	-4.84%
348	HOLOHoloworld	$0.0576	$0.0604	$0.0575	$42.65万	$4,811.90万	-3.84%
197	STXStacks	$0.3021	$0.3079	$0.2955	$95.75万	$5.64亿	-1.08%
429	MIRAMira	$0.04422	$0.04619	$0.04419	$28.79万	$1,688.80万	-3.62%
423	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
596	1000CAT1000CAT	$0.001731	$0.001779	$0.001723	$11.40万	—	-0.75%
505	ACHACH	$0.00497	$0.00507	$0.00491	$18.64万	—	-1.00%
336	NEXONEXO	$0.796	$0.807	$0.787	$44.05万	$7.95亿	-1.12%
3	ETH以太坊	$2335.26	$2,387.50	$2,323.20	$4.30亿	$2,848.49亿	-0.68%
42	BCH比特现金	$290.6	$304.80	$287.70	$1,126.75万	$58.82亿	0.03%
397	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%