Thena

THE · 美元计价

$0.0528

≈ ￥0.34848

1.73% ($0.00)

更新于 2026-10-28 20:30:03

24H 最高

$0.0543

24H 最低

$0.0518

今日开盘

$0.0519

24H 成交量

$31.88万

流通市值

$708.68万

24H 涨跌额

($0.00)

历史最高

$4.03

最高日期

2024-11-27

历史最低

$0.045755

最低日期

2026-07-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	FOGOFogo	$0.00331	$0.00335	$0.00316	$73.59万	$1,779.16万	2.80%
593	LAYERSolayer	$0.064	$0.0651	$0.0629	$12.50万	$258.44万	0.63%
256	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
439	USUALUsual	$0.01076	$0.01089	$0.01057	$28.79万	$2,121.58万	0.84%
185	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
167	WIFdogwifhat	$0.1814	$0.1834	$0.1762	$127.62万	$1.79亿	1.45%
356	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
494	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
226	RARESuperRare	$0.01262	$0.01321	$0.01214	$83.02万	$998.10万	3.27%
71	SOXSBDirexion Semiconductor Bear 3X	$41.37	$46.23	$40.71	$539.34万	$191.18万	-9.34%
426	HOLOHoloworld	$0.0593	$0.0604	$0.0591	$30.05万	$4,965.12万	0.00%
218	STXStacks	$0.302	$0.3079	$0.2995	$86.83万	$5.70亿	-1.37%
425	MIRAMira	$0.04501	$0.04648	$0.04489	$30.27万	$1,734.95万	-2.13%
429	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
602	1000CAT1000CAT	$0.001751	$0.001779	$0.001696	$11.59万	—	2.76%
552	ACHACH	$0.00498	$0.00507	$0.00495	$15.03万	—	0.20%
351	NEXONEXO	$0.795	$0.807	$0.787	$41.39万	$8.03亿	-1.00%
3	ETH以太坊	$2347.38	$2,387.50	$2,315.77	$4.82亿	$2,863.32亿	0.85%
33	BCH比特现金	$297.2	$304.80	$282.10	$1,291.21万	$57.80亿	5.20%
402	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%