TCT

TCT · 美元计价

$0.00312

≈ ￥0.020592

-6.59% (-$0.00)

更新于 2026-10-28 15:15:02

24H 最高

$0.00346

24H 最低

$0.0031

今日开盘

$0.00334

24H 成交量

$50.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.1179

最高日期

2021-05-01

历史最低

$0.0018

最低日期

2020-03-01

TCT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	FOGOFogo	$0.00324	$0.00331	$0.00312	$94.45万	$1,779.16万	-0.92%
566	LAYERSolayer	$0.0642	$0.0648	$0.0627	$15.26万	$258.44万	-0.16%
256	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
484	USUALUsual	$0.01076	$0.01089	$0.01051	$21.56万	$2,121.58万	0.00%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
160	WIFdogwifhat	$0.1808	$0.1834	$0.1762	$133.44万	$1.79亿	0.95%
351	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
494	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
221	RARESuperRare	$0.01276	$0.01321	$0.0121	$83.07万	$998.10万	5.46%
71	SOXSBDirexion Semiconductor Bear 3X	$40.99	$49.60	$40.97	$499.80万	$191.18万	-17.36%
528	HOLOHoloworld	$0.06	$0.0604	$0.0582	$18.05万	$4,965.12万	2.22%
199	STXStacks	$0.2998	$0.3079	$0.2967	$92.50万	$5.70亿	-0.20%
415	MIRAMira	$0.04496	$0.04653	$0.04457	$32.39万	$1,734.95万	-0.31%
433	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
647	1000CAT1000CAT	$0.001745	$0.001768	$0.001672	$7.62万	—	3.32%
555	ACHACH	$0.005	$0.00507	$0.00491	$16.11万	—	0.40%
305	NEXONEXO	$0.795	$0.807	$0.787	$52.89万	$8.03亿	0.13%
3	ETH以太坊	$2354.1	$2,369.26	$2,297.44	$4.84亿	$2,863.32亿	2.28%
36	BCH比特现金	$297.7	$299.80	$279.70	$1,131.33万	$57.80亿	6.25%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%