Space and Time

SXT · 美元计价

$0.00844

≈ ￥0.055704

5.24% ($0.00)

更新于 2026-10-28 13:40:02

24H 最高

$0.00863

24H 最低

$0.00791

今日开盘

$0.00802

24H 成交量

$39.92万

流通市值

$3,896.61万

24H 涨跌额

($0.00)

历史最高

$0.162092

最高日期

2025-05-08

历史最低

$0.00624003

最低日期

2026-07-01

SXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	FOGOFogo	$0.00326	$0.00331	$0.00312	$97.75万	$1,779.16万	-0.31%
568	LAYERSolayer	$0.0646	$0.0648	$0.0627	$15.18万	$258.44万	0.47%
256	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
490	USUALUsual	$0.01082	$0.01089	$0.01051	$21.31万	$2,121.58万	-0.55%
180	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
158	WIFdogwifhat	$0.1808	$0.1834	$0.1762	$133.59万	$1.79亿	0.89%
352	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
493	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
218	RARESuperRare	$0.01276	$0.01321	$0.01207	$82.06万	$998.10万	5.63%
76	SOXSBDirexion Semiconductor Bear 3X	$41.6	$49.72	$41.17	$469.66万	$191.18万	-15.14%
531	HOLOHoloworld	$0.0601	$0.0604	$0.0582	$17.64万	$4,965.12万	2.04%
199	STXStacks	$0.302	$0.3079	$0.2967	$91.81万	$5.70亿	0.33%
427	MIRAMira	$0.04502	$0.04653	$0.04457	$30.72万	$1,734.95万	0.29%
433	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
647	1000CAT1000CAT	$0.00175	$0.001768	$0.001672	$7.56万	—	3.18%
564	ACHACH	$0.00503	$0.00507	$0.00491	$15.43万	—	1.00%
308	NEXONEXO	$0.792	$0.807	$0.784	$52.24万	$8.03亿	1.02%
3	ETH以太坊	$2354.43	$2,369.26	$2,297.44	$4.93亿	$2,863.32亿	1.80%
37	BCH比特现金	$298.6	$299.70	$278.50	$1,102.21万	$57.80亿	7.10%
397	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%