Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-10-28 17:45:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1,356.29万

24H 涨跌额

($0.02)

历史最高

$4.14

最高日期

2022-04-01

历史最低

$0.104476

最低日期

2025-12-31

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	FOGOFogo	$0.0033	$0.00334	$0.00312	$92.41万	$1,779.16万	0.61%
590	LAYERSolayer	$0.0649	$0.0651	$0.0627	$13.44万	$258.44万	2.53%
259	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
464	USUALUsual	$0.01083	$0.01089	$0.01051	$24.70万	$2,121.58万	1.31%
185	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
161	WIFdogwifhat	$0.183	$0.1834	$0.1762	$134.33万	$1.79亿	2.98%
355	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
496	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
226	RARESuperRare	$0.01277	$0.01321	$0.01211	$81.47万	$998.10万	4.84%
70	SOXSBDirexion Semiconductor Bear 3X	$41.7	$47.72	$40.74	$520.38万	$191.18万	-11.99%
467	HOLOHoloworld	$0.0596	$0.0604	$0.0582	$24.40万	$4,965.12万	1.88%
223	STXStacks	$0.3044	$0.3079	$0.2967	$83.57万	$5.70亿	1.57%
406	MIRAMira	$0.04515	$0.04653	$0.04457	$34.08万	$1,734.95万	0.42%
428	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
642	1000CAT1000CAT	$0.001759	$0.001768	$0.001672	$8.08万	—	4.64%
551	ACHACH	$0.00504	$0.00507	$0.00491	$15.88万	—	2.02%
340	NEXONEXO	$0.798	$0.807	$0.787	$43.82万	$8.03亿	-0.13%
3	ETH以太坊	$2372.52	$2,387.50	$2,297.44	$4.96亿	$2,863.32亿	2.71%
35	BCH比特现金	$303.5	$304.80	$279.70	$1,223.29万	$57.80亿	7.82%
405	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%