Super Micro Computer (bStocks

SMCIB · 美元计价

$33.06

≈ ￥218.196

-5.44% (-$1.90)

更新于 2026-10-30 07:00:02

24H 最高

$35.78

24H 最低

$33.06

今日开盘

$34.96

24H 成交量

$12.96万

流通市值

$193.64万

24H 涨跌额

(-$1.90)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	FOGOFogo	$0.00276	$0.00312	$0.00262	$83.97万	$1,652.10万	-11.25%
512	LAYERSolayer	$0.0602	$0.0651	$0.0596	$30.88万	$258.18万	-6.23%
315	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
235	USUALUsual	$0.00979	$0.01084	$0.00959	$105.81万	$2,123.40万	-8.51%
226	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
159	WIFdogwifhat	$0.1686	$0.189	$0.1647	$196.82万	$1.87亿	-8.37%
443	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
570	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
446	RARESuperRare	$0.01152	$0.01263	$0.01126	$39.76万	$1,027.35万	-8.13%
79	SOXSBDirexion Semiconductor Bear 3X	$47.77	$47.82	$40.63	$653.05万	$394.66万	13.28%
442	HOLOHoloworld	$0.0557	$0.0588	$0.0544	$40.99万	$4,869.64万	-3.80%
138	STXStacks	$0.2799	$0.3051	$0.2727	$264.05万	$5.68亿	-6.95%
384	MIRAMira	$0.04098	$0.04508	$0.04053	$51.94万	$1,704.31万	-8.22%
521	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
632	1000CAT1000CAT	$0.001626	$0.001779	$0.001573	$14.37万	—	-7.03%
487	ACHACH	$0.00471	$0.00508	$0.00456	$34.15万	—	-6.36%
393	NEXONEXO	$0.793	$0.809	$0.783	$49.88万	$8.04亿	-1.49%
3	ETH以太坊	$2272.46	$2,379.55	$2,233.00	$8.77亿	$2,890.75亿	-3.61%
49	BCH比特现金	$278.1	$293.50	$270.10	$1,414.10万	$57.79亿	-4.00%
486	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%