SECZB

SECZB · 美元计价

$8.14

≈ ￥53.724

-1.45% (-$0.12)

更新于 2026-10-30 09:15:02

24H 最高

$8.73

24H 最低

$7.93

今日开盘

$8.26

24H 成交量

$18.67万

流通市值

—

24H 涨跌额

(-$0.12)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.76

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	FOGOFogo	$0.0027	$0.00312	$0.00257	$94.49万	$1,652.10万	-11.77%
445	LAYERSolayer	$0.0579	$0.0651	$0.0561	$45.42万	$258.18万	-9.81%
351	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
240	USUALUsual	$0.00956	$0.01084	$0.0092	$120.37万	$2,123.40万	-10.57%
253	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
152	WIFdogwifhat	$0.1645	$0.189	$0.1557	$244.42万	$1.87亿	-10.06%
471	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
592	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
425	RARESuperRare	$0.01144	$0.01257	$0.01102	$48.89万	$1,027.35万	-8.99%
85	SOXSBDirexion Semiconductor Bear 3X	$49.08	$49.58	$40.63	$690.81万	$394.66万	16.17%
448	HOLOHoloworld	$0.0549	$0.0588	$0.0532	$44.65万	$4,869.64万	-5.83%
145	STXStacks	$0.2749	$0.3051	$0.268	$272.67万	$5.68亿	-7.91%
378	MIRAMira	$0.04001	$0.045	$0.03865	$59.47万	$1,704.31万	-10.07%
533	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
624	1000CAT1000CAT	$0.001585	$0.001779	$0.001538	$17.08万	—	-9.33%
446	ACHACH	$0.00463	$0.00508	$0.00446	$45.05万	—	-7.40%
377	NEXONEXO	$0.768	$0.809	$0.766	$59.70万	$8.04亿	-3.88%
3	ETH以太坊	$2222.94	$2,379.55	$2,197.78	$11.04亿	$2,890.75亿	-5.25%
47	BCH比特现金	$270.8	$293.50	$263.30	$1,696.85万	$57.79亿	-5.74%
512	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%