Resolv

RESOLV · 美元计价

$0.01584

≈ ￥0.104544

-5.32% (-$0.00)

更新于 2026-10-29 18:30:02

24H 最高

$0.01676

24H 最低

$0.0157

今日开盘

$0.01673

24H 成交量

$20.98万

流通市值

$850.87万

24H 涨跌额

(-$0.00)

历史最高

$0.408541

最高日期

2025-06-11

历史最低

$0.014214

最低日期

2026-06-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	FOGOFogo	$0.00301	$0.00335	$0.00295	$93.23万	$1,659.52万	-9.34%
585	LAYERSolayer	$0.0626	$0.0652	$0.0624	$15.64万	$257.75万	-3.25%
274	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
222	USUALUsual	$0.0103	$0.01086	$0.01024	$83.63万	$2,111.78万	-4.89%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
191	WIFdogwifhat	$0.1787	$0.1885	$0.1763	$106.87万	$1.84亿	-2.35%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
524	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
469	RARESuperRare	$0.01214	$0.01277	$0.01201	$27.32万	$1,033.82万	-4.86%
67	SOXSBDirexion Semiconductor Bear 3X	$42.76	$44.15	$39.26	$662.38万	$438.71万	3.76%
333	HOLOHoloworld	$0.0577	$0.0599	$0.0567	$48.98万	$4,844.36万	-3.35%
111	STXStacks	$0.2879	$0.3147	$0.2727	$271.67万	$5.64亿	-5.76%
361	MIRAMira	$0.04291	$0.0455	$0.04273	$42.11万	$1,714.43万	-5.02%
447	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
619	1000CAT1000CAT	$0.001703	$0.001779	$0.001703	$12.29万	—	-3.40%
507	ACHACH	$0.00492	$0.00514	$0.00484	$22.63万	—	-2.38%
427	NEXONEXO	$0.796	$0.807	$0.788	$31.99万	$7.99亿	-0.38%
3	ETH以太坊	$2318.24	$2,391.55	$2,293.44	$4.80亿	$2,878.04亿	-2.20%
51	BCH比特现金	$279.7	$301.20	$275.40	$1,021.15万	$58.23亿	-7.11%
411	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%