Pyth Network

PYTH · 美元计价

$0.06962

≈ ￥0.459492

-1.97% (-$0.00)

更新于 2026-10-30 02:20:01

24H 最高

$0.07624

24H 最低

$0.06925

今日开盘

$0.07102

24H 成交量

$531.09万

流通市值

$5.77亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	FOGOFogo	$0.00307	$0.00315	$0.00295	$77.35万	$1,652.10万	-0.97%
561	LAYERSolayer	$0.0635	$0.0652	$0.0624	$18.54万	$258.18万	-0.31%
276	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
250	USUALUsual	$0.01063	$0.01084	$0.01024	$76.32万	$2,123.40万	0.38%
190	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
179	WIFdogwifhat	$0.1812	$0.189	$0.1763	$127.51万	$1.87亿	0.56%
380	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
536	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
528	RARESuperRare	$0.01226	$0.01271	$0.01201	$21.65万	$1,027.35万	-0.81%
66	SOXSBDirexion Semiconductor Bear 3X	$42.54	$44.15	$39.26	$679.00万	$394.66万	3.53%
481	HOLOHoloworld	$0.0579	$0.0588	$0.0567	$27.07万	$4,869.64万	0.70%
119	STXStacks	$0.2951	$0.3147	$0.2727	$263.02万	$5.68亿	-1.04%
400	MIRAMira	$0.04399	$0.04531	$0.04273	$37.60万	$1,704.31万	-0.09%
460	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
642	1000CAT1000CAT	$0.001739	$0.001779	$0.001703	$10.23万	—	0.46%
534	ACHACH	$0.005	$0.00514	$0.00484	$21.05万	—	0.40%
417	NEXONEXO	$0.802	$0.809	$0.788	$35.69万	$8.04亿	0.63%
3	ETH以太坊	$2340.94	$2,391.55	$2,293.44	$5.53亿	$2,890.75亿	-0.05%
52	BCH比特现金	$289.5	$293.50	$275.40	$1,038.25万	$57.79亿	2.26%
426	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%