Succinct

PROVE · 美元计价

$0.193

≈ ￥1.2738

-0.36% (-$0.00)

更新于 2026-10-29 05:10:02

24H 最高

$0.1963

24H 最低

$0.1909

今日开盘

$0.1937

24H 成交量

$30.14万

流通市值

$3,753.86万

24H 涨跌额

(-$0.00)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	FOGOFogo	$0.00309	$0.00335	$0.00302	$87.89万	$1,680.21万	-2.83%
605	LAYERSolayer	$0.0645	$0.0652	$0.0634	$12.35万	$254.50万	0.94%
263	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
283	USUALUsual	$0.01079	$0.01089	$0.01053	$61.42万	$2,099.88万	1.03%
193	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
190	WIFdogwifhat	$0.1855	$0.1885	$0.1786	$111.47万	$1.81亿	3.11%
365	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
502	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
402	RARESuperRare	$0.01261	$0.01301	$0.01223	$35.12万	$1,019.16万	-0.40%
81	SOXSBDirexion Semiconductor Bear 3X	$42.28	$43.70	$39.26	$453.16万	$419.55万	-3.18%
322	HOLOHoloworld	$0.0581	$0.0604	$0.0569	$51.22万	$4,811.90万	-3.17%
187	STXStacks	$0.3055	$0.3147	$0.2955	$116.52万	$5.64亿	0.83%
395	MIRAMira	$0.04483	$0.04594	$0.04401	$36.09万	$1,688.80万	-1.43%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
622	1000CAT1000CAT	$0.001758	$0.001779	$0.001723	$10.72万	—	0.69%
525	ACHACH	$0.00506	$0.00514	$0.00491	$18.46万	—	1.00%
379	NEXONEXO	$0.8	$0.807	$0.787	$38.12万	$7.95亿	0.63%
3	ETH以太坊	$2360.6	$2,391.55	$2,323.20	$4.10亿	$2,848.49亿	0.64%
41	BCH比特现金	$289.5	$304.80	$282.40	$1,280.83万	$58.82亿	0.00%
408	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%