Marlin

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-10-29 13:50:01

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

$1,201.08万

24H 涨跌额

(-$0.00)

历史最高

$0.323362

最高日期

2020-12-21

历史最低

$0.00066232

最低日期

2026-08-17

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	FOGOFogo	$0.00303	$0.00335	$0.00298	$100.61万	$1,659.52万	-6.77%
582	LAYERSolayer	$0.0634	$0.0652	$0.0625	$15.31万	$257.75万	-1.71%
273	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
234	USUALUsual	$0.0104	$0.01089	$0.01029	$79.35万	$2,111.78万	-3.70%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
189	WIFdogwifhat	$0.1809	$0.1885	$0.1763	$111.45万	$1.84亿	0.17%
364	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
520	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
489	RARESuperRare	$0.01241	$0.01283	$0.01217	$24.07万	$1,033.82万	-2.74%
64	SOXSBDirexion Semiconductor Bear 3X	$42.39	$44.15	$39.26	$695.30万	$438.71万	1.39%
310	HOLOHoloworld	$0.0577	$0.0604	$0.0567	$56.13万	$4,844.36万	-3.67%
118	STXStacks	$0.284	$0.3147	$0.2727	$239.22万	$5.64亿	-5.90%
356	MIRAMira	$0.04381	$0.0455	$0.0431	$43.11万	$1,714.43万	-2.82%
440	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
625	1000CAT1000CAT	$0.001744	$0.001779	$0.00171	$11.21万	—	-0.57%
504	ACHACH	$0.00495	$0.00514	$0.00484	$22.36万	—	-1.59%
412	NEXONEXO	$0.793	$0.807	$0.788	$33.81万	$7.99亿	-0.13%
3	ETH以太坊	$2328.62	$2,391.55	$2,293.44	$4.86亿	$2,878.04亿	-1.04%
45	BCH比特现金	$282	$304.80	$275.40	$1,219.43万	$58.23亿	-5.75%
409	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%