Pheasant Network

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-10-29 12:40:02

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$407.97万

24H 涨跌额

($0.01)

历史最高

$0.080422

最高日期

2026-10-06

历史最低

$0.03055

最低日期

2026-10-25

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	FOGOFogo	$0.003	$0.00335	$0.00298	$99.05万	$1,659.52万	-7.12%
585	LAYERSolayer	$0.0629	$0.0652	$0.0625	$15.15万	$257.75万	-2.78%
270	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
230	USUALUsual	$0.01036	$0.01089	$0.01029	$80.97万	$2,111.78万	-3.72%
196	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
194	WIFdogwifhat	$0.1789	$0.1885	$0.1763	$110.60万	$1.84亿	-1.65%
368	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
520	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
464	RARESuperRare	$0.01226	$0.0129	$0.01217	$26.71万	$1,033.82万	-4.67%
64	SOXSBDirexion Semiconductor Bear 3X	$43.1	$44.15	$39.26	$680.12万	$438.71万	3.16%
307	HOLOHoloworld	$0.0571	$0.0604	$0.0567	$55.92万	$4,844.36万	-4.99%
128	STXStacks	$0.2765	$0.3147	$0.2727	$223.43万	$5.64亿	-9.17%
357	MIRAMira	$0.04349	$0.0455	$0.0431	$42.91万	$1,714.43万	-4.04%
436	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
623	1000CAT1000CAT	$0.00173	$0.001779	$0.00171	$11.23万	—	-1.37%
502	ACHACH	$0.00489	$0.00514	$0.00484	$22.12万	—	-2.78%
381	NEXONEXO	$0.796	$0.807	$0.787	$38.56万	$7.99亿	-0.87%
3	ETH以太坊	$2319.2	$2,391.55	$2,293.44	$4.76亿	$2,878.04亿	-1.61%
44	BCH比特现金	$279.4	$304.80	$275.40	$1,248.10万	$58.23亿	-6.27%
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%