OpenGradient

OPG · 美元计价

$0.121

≈ ￥0.7986

6.89% ($0.01)

更新于 2026-10-28 13:30:02

24H 最高

$0.1219

24H 最低

$0.1111

今日开盘

$0.1132

24H 成交量

$32.22万

流通市值

$2,785.13万

24H 涨跌额

($0.01)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	FOGOFogo	$0.00325	$0.00331	$0.00312	$98.15万	$1,779.16万	-0.31%
565	LAYERSolayer	$0.0646	$0.0648	$0.0627	$15.28万	$258.44万	0.62%
256	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
509	USUALUsual	$0.01084	$0.01092	$0.01051	$19.47万	$2,121.58万	-0.55%
180	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
157	WIFdogwifhat	$0.1811	$0.1834	$0.1762	$133.62万	$1.79亿	1.40%
350	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
492	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
221	RARESuperRare	$0.0128	$0.01321	$0.01206	$80.28万	$998.10万	6.14%
76	SOXSBDirexion Semiconductor Bear 3X	$41.39	$49.72	$41.17	$464.93万	$191.18万	-15.18%
528	HOLOHoloworld	$0.0601	$0.0604	$0.0582	$17.98万	$4,965.12万	2.21%
198	STXStacks	$0.3027	$0.3079	$0.2967	$91.94万	$5.70亿	0.83%
426	MIRAMira	$0.04514	$0.04653	$0.04457	$30.70万	$1,734.95万	0.85%
436	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
649	1000CAT1000CAT	$0.001761	$0.001768	$0.001672	$7.44万	—	3.89%
563	ACHACH	$0.00503	$0.00507	$0.00491	$15.48万	—	1.21%
296	NEXONEXO	$0.787	$0.807	$0.784	$53.88万	$8.03亿	-0.25%
3	ETH以太坊	$2356.74	$2,369.26	$2,297.44	$4.92亿	$2,863.32亿	2.08%
37	BCH比特现金	$299.3	$299.50	$277.30	$1,095.61万	$57.80亿	7.86%
396	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%