Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$29.13

≈ ￥192.258

12.30% ($3.19)

更新于 2026-10-28 16:15:01

24H 最高

$29.30

24H 最低

$25.87

今日开盘

$25.94

24H 成交量

$76.84万

流通市值

$1,541.70万

24H 涨跌额

($3.19)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	FOGOFogo	$0.00323	$0.0033	$0.00312	$90.84万	$1,779.16万	-0.92%
573	LAYERSolayer	$0.0647	$0.0648	$0.0627	$14.36万	$258.44万	1.09%
258	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
474	USUALUsual	$0.0108	$0.01089	$0.01051	$22.65万	$2,121.58万	0.56%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
162	WIFdogwifhat	$0.1814	$0.1834	$0.1762	$134.71万	$1.79亿	1.12%
357	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
494	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
223	RARESuperRare	$0.01276	$0.01321	$0.01211	$83.03万	$998.10万	4.76%
70	SOXSBDirexion Semiconductor Bear 3X	$41.1	$48.71	$40.74	$514.15万	$191.18万	-15.19%
486	HOLOHoloworld	$0.0601	$0.0604	$0.0582	$21.45万	$4,965.12万	2.21%
213	STXStacks	$0.302	$0.3079	$0.2967	$87.30万	$5.70亿	-0.43%
414	MIRAMira	$0.04502	$0.04653	$0.04457	$32.78万	$1,734.95万	-0.22%
430	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
647	1000CAT1000CAT	$0.001751	$0.001768	$0.001672	$7.56万	—	3.43%
556	ACHACH	$0.00503	$0.00507	$0.00491	$15.79万	—	1.00%
309	NEXONEXO	$0.797	$0.807	$0.787	$51.04万	$8.03亿	-0.25%
3	ETH以太坊	$2365.53	$2,369.26	$2,297.44	$4.75亿	$2,863.32亿	2.19%
36	BCH比特现金	$297.5	$299.80	$279.70	$1,172.63万	$57.80亿	5.20%
408	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%