Strategy (bStocks Tokenized St

MSTRB · 美元计价

$142.23

≈ ￥938.718

2.08% ($2.90)

更新于 2026-10-28 14:55:03

24H 最高

$143.04

24H 最低

$138.61

今日开盘

$139.33

24H 成交量

$826.17万

流通市值

$5,143.83万

24H 涨跌额

($2.90)

历史最高

$172.68

最高日期

2026-09-23

历史最低

$123.75

最低日期

2026-09-16

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	FOGOFogo	$0.00326	$0.00331	$0.00312	$95.33万	$1,779.16万	-0.91%
567	LAYERSolayer	$0.0642	$0.0648	$0.0627	$15.25万	$258.44万	-0.16%
256	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
483	USUALUsual	$0.01078	$0.01089	$0.01051	$21.58万	$2,121.58万	0.37%
182	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
158	WIFdogwifhat	$0.1812	$0.1834	$0.1762	$133.07万	$1.79亿	1.23%
353	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
492	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
221	RARESuperRare	$0.01275	$0.01321	$0.01207	$82.51万	$998.10万	5.55%
73	SOXSBDirexion Semiconductor Bear 3X	$41.21	$49.72	$41.06	$488.37万	$191.18万	-16.60%
528	HOLOHoloworld	$0.0601	$0.0604	$0.0582	$18.04万	$4,965.12万	2.21%
202	STXStacks	$0.301	$0.3079	$0.2967	$91.22万	$5.70亿	-0.03%
415	MIRAMira	$0.04513	$0.04653	$0.04457	$32.41万	$1,734.95万	0.38%
431	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
647	1000CAT1000CAT	$0.001752	$0.001768	$0.001672	$7.67万	—	3.67%
558	ACHACH	$0.00501	$0.00507	$0.00491	$15.98万	—	0.60%
306	NEXONEXO	$0.797	$0.807	$0.787	$52.71万	$8.03亿	0.25%
3	ETH以太坊	$2353.1	$2,369.26	$2,297.44	$4.88亿	$2,863.32亿	2.13%
36	BCH比特现金	$298.4	$299.80	$279.70	$1,128.21万	$57.80亿	6.53%
404	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%