Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$530

≈ ￥3498

-0.28% (-$1.49)

更新于 2026-10-28 13:15:02

24H 最高

$535.13

24H 最低

$528.72

今日开盘

$531.49

24H 成交量

$75.11万

流通市值

$431.24万

24H 涨跌额

(-$1.49)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	FOGOFogo	$0.00323	$0.00331	$0.00312	$98.70万	$1,779.16万	-1.22%
565	LAYERSolayer	$0.0645	$0.0648	$0.0627	$15.30万	$258.44万	0.16%
256	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
512	USUALUsual	$0.01079	$0.01092	$0.01051	$19.20万	$2,121.58万	-1.10%
180	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
158	WIFdogwifhat	$0.1812	$0.1834	$0.1762	$133.70万	$1.79亿	1.29%
351	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
492	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
224	RARESuperRare	$0.01279	$0.01321	$0.01206	$80.03万	$998.10万	5.79%
76	SOXSBDirexion Semiconductor Bear 3X	$41.48	$49.72	$41.17	$464.01万	$191.18万	-14.26%
526	HOLOHoloworld	$0.0601	$0.0604	$0.0582	$18.08万	$4,965.12万	1.86%
198	STXStacks	$0.3027	$0.3079	$0.2967	$91.56万	$5.70亿	0.53%
427	MIRAMira	$0.04505	$0.04653	$0.04457	$30.63万	$1,734.95万	0.33%
436	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
650	1000CAT1000CAT	$0.001758	$0.001768	$0.001672	$7.45万	—	3.60%
563	ACHACH	$0.00503	$0.00507	$0.00491	$15.48万	—	1.00%
289	NEXONEXO	$0.793	$0.807	$0.784	$56.75万	$8.03亿	0.13%
3	ETH以太坊	$2354.89	$2,369.26	$2,297.44	$4.93亿	$2,863.32亿	1.74%
37	BCH比特现金	$298.1	$299.50	$277.30	$1,095.01万	$57.80亿	6.39%
395	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%