Meteora

MET · 美元计价

$0.3096

≈ ￥2.0434

-2.92% (-$0.01)

更新于 2026-10-29 07:20:01

24H 最高

$0.324

24H 最低

$0.3044

今日开盘

$0.3189

24H 成交量

$205.00万

流通市值

$420.90万

24H 涨跌额

(-$0.01)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	FOGOFogo	$0.00309	$0.00335	$0.00302	$89.71万	$1,680.21万	-2.83%
611	LAYERSolayer	$0.0643	$0.0652	$0.0634	$12.12万	$254.50万	-0.16%
264	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
283	USUALUsual	$0.01069	$0.01089	$0.01053	$61.75万	$2,099.88万	-0.47%
196	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
197	WIFdogwifhat	$0.1842	$0.1885	$0.1786	$108.76万	$1.81亿	2.62%
364	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
506	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
445	RARESuperRare	$0.01258	$0.01301	$0.01223	$28.17万	$1,019.16万	-1.80%
76	SOXSBDirexion Semiconductor Bear 3X	$41.97	$43.49	$39.26	$498.93万	$419.55万	-3.45%
322	HOLOHoloworld	$0.0579	$0.0604	$0.0569	$50.70万	$4,811.90万	-3.66%
186	STXStacks	$0.3003	$0.3147	$0.2955	$117.38万	$5.64亿	-1.09%
387	MIRAMira	$0.04472	$0.04587	$0.04401	$37.12万	$1,688.80万	-1.87%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
626	1000CAT1000CAT	$0.001752	$0.001779	$0.001723	$10.64万	—	0.63%
541	ACHACH	$0.00503	$0.00514	$0.00491	$17.35万	—	0.40%
393	NEXONEXO	$0.802	$0.807	$0.787	$36.54万	$7.95亿	0.38%
3	ETH以太坊	$2360.81	$2,391.55	$2,323.20	$4.20亿	$2,848.49亿	0.51%
41	BCH比特现金	$290.1	$304.80	$282.40	$1,254.06万	$58.82亿	-1.02%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%