MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-28 21:15:03

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	FOGOFogo	$0.00326	$0.00335	$0.00316	$72.39万	$1,779.16万	1.56%
596	LAYERSolayer	$0.0639	$0.0651	$0.0629	$12.34万	$258.44万	1.27%
260	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
423	USUALUsual	$0.01078	$0.01089	$0.01057	$30.89万	$2,121.58万	1.32%
185	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
170	WIFdogwifhat	$0.18	$0.1834	$0.1762	$123.52万	$1.79亿	0.90%
352	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
494	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
224	RARESuperRare	$0.01254	$0.01321	$0.01214	$83.05万	$998.10万	2.79%
71	SOXSBDirexion Semiconductor Bear 3X	$41.5	$46.23	$40.71	$545.41万	$191.18万	-9.63%
415	HOLOHoloworld	$0.0588	$0.0604	$0.0587	$31.95万	$4,965.12万	-0.51%
204	STXStacks	$0.3003	$0.3079	$0.2984	$94.18万	$5.70亿	-1.22%
430	MIRAMira	$0.04461	$0.04637	$0.0445	$29.87万	$1,734.95万	-2.02%
431	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
600	1000CAT1000CAT	$0.001741	$0.001779	$0.001696	$11.91万	—	2.11%
552	ACHACH	$0.00495	$0.00507	$0.00494	$15.13万	—	-0.40%
355	NEXONEXO	$0.794	$0.807	$0.787	$39.88万	$8.03亿	0.00%
3	ETH以太坊	$2339.57	$2,387.50	$2,315.77	$4.75亿	$2,863.32亿	0.42%
33	BCH比特现金	$296.1	$304.80	$283.00	$1,274.42万	$57.80亿	4.26%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%