应用链

LSK · 美元计价

$0.1664

≈ ￥1.0982

4.13% ($0.01)

更新于 2026-10-28 13:45:02

24H 最高

$0.1737

24H 最低

$0.1598

今日开盘

$0.1598

24H 成交量

$158.73万

流通市值

$3,644.25万

24H 涨跌额

($0.01)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	FOGOFogo	$0.00325	$0.00331	$0.00312	$97.52万	$1,779.16万	-0.61%
567	LAYERSolayer	$0.0646	$0.0648	$0.0627	$15.15万	$258.44万	0.31%
256	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
492	USUALUsual	$0.01082	$0.01089	$0.01051	$21.05万	$2,121.58万	-0.19%
179	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
158	WIFdogwifhat	$0.1807	$0.1834	$0.1762	$133.56万	$1.79亿	0.78%
352	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
494	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
218	RARESuperRare	$0.01276	$0.01321	$0.01207	$82.07万	$998.10万	5.54%
76	SOXSBDirexion Semiconductor Bear 3X	$41.71	$49.72	$41.17	$470.48万	$191.18万	-14.88%
532	HOLOHoloworld	$0.0601	$0.0604	$0.0582	$17.65万	$4,965.12万	2.04%
199	STXStacks	$0.302	$0.3079	$0.2967	$91.75万	$5.70亿	0.20%
427	MIRAMira	$0.04503	$0.04653	$0.04457	$30.75万	$1,734.95万	0.31%
434	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
647	1000CAT1000CAT	$0.00175	$0.001768	$0.001672	$7.56万	—	3.31%
565	ACHACH	$0.00502	$0.00507	$0.00491	$15.44万	—	0.80%
309	NEXONEXO	$0.794	$0.807	$0.787	$51.99万	$8.03亿	0.51%
3	ETH以太坊	$2353.07	$2,369.26	$2,297.44	$4.93亿	$2,863.32亿	1.70%
37	BCH比特现金	$298.8	$299.70	$278.90	$1,098.43万	$57.80亿	6.94%
395	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%