Kite
KITE · 美元计价
$0.1096
≈ ￥0.72336
-5.92% (-$0.01)
更新于 2026-10-30 06:45:02
← 返回行情列表
24H 最高
$0.1166
24H 最低
$0.1059
今日开盘
$0.1165
24H 成交量
$108.99万
流通市值
$2.75亿
24H 涨跌额
(-$0.01)
历史最高
$0.319747
最高日期
2026-03-06
历史最低
$0.061819
最低日期
2025-11-04
KITE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
FOGOFogo
|
$0.00278 | $0.00312 | $0.00262 | $83.77万 | $1,652.10万 | -10.61% |
| 515 |
LAYERSolayer
|
$0.0604 | $0.0651 | $0.0596 | $30.36万 | $258.18万 | -5.92% |
| 314 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 237 |
USUALUsual
|
$0.00984 | $0.01084 | $0.00959 | $104.96万 | $2,123.40万 | -8.04% |
| 225 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 160 |
WIFdogwifhat
|
$0.1697 | $0.189 | $0.1647 | $195.90万 | $1.87亿 | -7.97% |
| 443 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 569 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 449 |
RARESuperRare
|
$0.0116 | $0.01263 | $0.01126 | $39.54万 | $1,027.35万 | -7.50% |
| 80 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.71 | $47.71 | $40.63 | $640.62万 | $394.66万 | 13.03% |
| 442 |
HOLOHoloworld
|
$0.0559 | $0.0588 | $0.0544 | $40.98万 | $4,869.64万 | -3.45% |
| 138 |
STXStacks
|
$0.2813 | $0.3051 | $0.2727 | $263.84万 | $5.68亿 | -6.82% |
| 384 |
MIRAMira
|
$0.04131 | $0.04508 | $0.04053 | $51.67万 | $1,704.31万 | -7.79% |
| 521 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 633 |
1000CAT1000CAT
|
$0.001629 | $0.001779 | $0.001573 | $14.09万 | — | -6.91% |
| 486 |
ACHACH
|
$0.00472 | $0.00508 | $0.00456 | $34.07万 | — | -6.35% |
| 395 |
NEXONEXO
|
$0.784 | $0.809 | $0.783 | $49.00万 | $8.04亿 | -2.24% |
| 3 |
ETH以太坊
|
$2275.23 | $2,379.55 | $2,233.00 | $8.55亿 | $2,890.75亿 | -3.68% |
| 49 |
BCH比特现金
|
$277.4 | $293.50 | $270.10 | $1,401.33万 | $57.79亿 | -4.67% |
| 485 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
相关站点
共 40 个
POL - 加密货币行情
RWUSD - 以太坊ETH价格
Internet - BTC行情
NEAR Protocol - 加密货币行情
MarsCoin - 加密货币行情
Lido DAO - BTC行情
恒星币 - 比特币
Plasma - 数字货币市值
币安币 - 比特币
USDC - 以太坊ETH价格
Gram - 加密货币行情
POL - 比特币行情
BFUSD - 比特币行情
Quant - 比特币行情
Tether Gold - 加密货币行情
NEAR Protocol - BTC行情
波场 - 比特币
First Digital - 币种排行
StraitsX XUSD - 币种排行
Official Trump - 加密货币行情
Ether.fi - 数字货币市值
狗币 - BTC行情
Filecoin - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Polkadot - 比特币行情
Pyth Network - BTC行情
USD.AI - BTC行情
Injective - 数字货币市值
Bubblemaps - 币种排行
Uniswap - 加密货币行情
RWUSD - 比特币
Artificial Inu - 加密货币行情
Quant - 加密货币行情
BFUSD - 币种排行
Aster - 比特币
Blur - 币种排行
Katana - 比特币行情
Haedal - 数字货币市值
USD1 - 加密货币行情
Injective - 以太坊ETH价格