Kaia

KAIA · 美元计价

$0.0342

≈ ￥0.22572

-2.84% (-$0.00)

更新于 2026-10-28 23:15:02

24H 最高

$0.0357

24H 最低

$0.0341

今日开盘

$0.0352

24H 成交量

$82.38万

流通市值

$2.29亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	FOGOFogo	$0.0032	$0.00335	$0.00316	$66.16万	$1,779.16万	-0.62%
588	LAYERSolayer	$0.0639	$0.0651	$0.0633	$12.70万	$258.44万	0.95%
255	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
355	USUALUsual	$0.01067	$0.01089	$0.01057	$39.80万	$2,121.58万	0.19%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
189	WIFdogwifhat	$0.181	$0.1834	$0.1783	$105.48万	$1.79亿	1.51%
351	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
490	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
220	RARESuperRare	$0.01246	$0.01321	$0.01238	$83.70万	$998.10万	-0.08%
67	SOXSBDirexion Semiconductor Bear 3X	$41.18	$44.33	$40.71	$564.50万	$191.18万	-6.49%
362	HOLOHoloworld	$0.0581	$0.0604	$0.0579	$39.24万	$4,965.12万	-2.35%
188	STXStacks	$0.3001	$0.3079	$0.2955	$105.60万	$5.70亿	-0.60%
438	MIRAMira	$0.04451	$0.04629	$0.04431	$29.20万	$1,734.95万	-3.16%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
597	1000CAT1000CAT	$0.001731	$0.001779	$0.001715	$12.08万	—	0.93%
507	ACHACH	$0.00498	$0.00507	$0.00491	$18.95万	—	-0.20%
341	NEXONEXO	$0.799	$0.807	$0.787	$43.44万	$8.03亿	-0.37%
3	ETH以太坊	$2336.2	$2,387.50	$2,323.20	$4.69亿	$2,863.32亿	0.17%
36	BCH比特现金	$293.6	$304.80	$286.50	$1,250.56万	$57.80亿	2.44%
405	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%