IOST

IOST · 美元计价

$0.000805

≈ ￥0.005313

3.07% ($0.00)

更新于 2026-10-28 18:15:02

24H 最高

$0.000839

24H 最低

$0.000777

今日开盘

$0.000781

24H 成交量

$165.49万

流通市值

$2,885.70万

24H 涨跌额

($0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	FOGOFogo	$0.0033	$0.00334	$0.00315	$83.14万	$1,779.16万	3.77%
591	LAYERSolayer	$0.0648	$0.0651	$0.0627	$13.01万	$258.44万	3.35%
258	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
465	USUALUsual	$0.01081	$0.01089	$0.01055	$24.64万	$2,121.58万	2.46%
184	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
163	WIFdogwifhat	$0.1828	$0.1834	$0.1762	$133.14万	$1.79亿	3.22%
353	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
494	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
228	RARESuperRare	$0.01278	$0.01321	$0.01211	$80.96万	$998.10万	5.36%
70	SOXSBDirexion Semiconductor Bear 3X	$41.52	$47.72	$40.74	$526.22万	$191.18万	-12.99%
468	HOLOHoloworld	$0.0597	$0.0604	$0.0582	$24.17万	$4,965.12万	2.58%
224	STXStacks	$0.3053	$0.3079	$0.2968	$82.54万	$5.70亿	2.86%
405	MIRAMira	$0.04507	$0.04653	$0.04457	$34.27万	$1,734.95万	1.12%
428	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
646	1000CAT1000CAT	$0.00176	$0.001768	$0.001674	$7.58万	—	5.14%
554	ACHACH	$0.00504	$0.00507	$0.00491	$15.58万	—	2.65%
339	NEXONEXO	$0.797	$0.807	$0.787	$43.65万	$8.03亿	0.13%
3	ETH以太坊	$2370.82	$2,387.50	$2,298.94	$4.95亿	$2,863.32亿	3.11%
34	BCH比特现金	$301.8	$304.80	$279.70	$1,257.16万	$57.80亿	7.71%
406	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%