IBMB

IBMB · 美元计价

$249.52

≈ ￥1646.83

-1.48% (-$3.74)

更新于 2026-10-28 13:50:01

24H 最高

$254.04

24H 最低

$249.32

今日开盘

$253.26

24H 成交量

$3.95万

流通市值

—

24H 涨跌额

(-$3.74)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	FOGOFogo	$0.00326	$0.00331	$0.00312	$97.17万	$1,779.16万	-0.31%
568	LAYERSolayer	$0.0646	$0.0648	$0.0627	$15.12万	$258.44万	0.16%
256	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
490	USUALUsual	$0.01081	$0.01089	$0.01051	$21.23万	$2,121.58万	-0.46%
179	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
158	WIFdogwifhat	$0.1806	$0.1834	$0.1762	$133.48万	$1.79亿	0.56%
352	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
493	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
219	RARESuperRare	$0.01277	$0.01321	$0.01207	$82.12万	$998.10万	5.45%
74	SOXSBDirexion Semiconductor Bear 3X	$41.82	$49.72	$41.17	$473.04万	$191.18万	-14.48%
532	HOLOHoloworld	$0.06	$0.0604	$0.0582	$17.69万	$4,965.12万	1.52%
200	STXStacks	$0.302	$0.3079	$0.2967	$91.71万	$5.70亿	-0.20%
426	MIRAMira	$0.04507	$0.04653	$0.04457	$30.81万	$1,734.95万	0.11%
433	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
647	1000CAT1000CAT	$0.001752	$0.001768	$0.001672	$7.56万	—	3.12%
565	ACHACH	$0.00502	$0.00507	$0.00491	$15.36万	—	0.60%
309	NEXONEXO	$0.794	$0.807	$0.787	$51.97万	$8.03亿	0.38%
3	ETH以太坊	$2353.17	$2,369.26	$2,297.44	$4.93亿	$2,863.32亿	1.56%
37	BCH比特现金	$299.2	$299.70	$279.70	$1,096.51万	$57.80亿	6.48%
397	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%