HIMSB

HIMSB · 美元计价

$28.78

≈ ￥189.948

-1.30% (-$0.38)

更新于 2026-10-30 11:55:02

24H 最高

$30.13

24H 最低

$28.54

今日开盘

$29.16

24H 成交量

$18.37万

流通市值

—

24H 涨跌额

(-$0.38)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	FOGOFogo	$0.00278	$0.00312	$0.00257	$87.49万	$1,652.10万	-7.95%
460	LAYERSolayer	$0.0581	$0.0651	$0.0561	$43.94万	$258.18万	-7.34%
360	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
251	USUALUsual	$0.00969	$0.01084	$0.0092	$120.01万	$2,123.40万	-7.36%
265	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
154	WIFdogwifhat	$0.1687	$0.189	$0.1557	$246.75万	$1.87亿	-5.23%
480	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
593	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
407	RARESuperRare	$0.01152	$0.01257	$0.01102	$54.88万	$1,027.35万	-6.34%
108	SOXSBDirexion Semiconductor Bear 3X	$48.42	$49.58	$40.63	$474.31万	$394.66万	11.77%
476	HOLOHoloworld	$0.0552	$0.0588	$0.0532	$41.37万	$4,869.64万	-2.99%
192	STXStacks	$0.283	$0.3051	$0.268	$186.84万	$5.68亿	2.35%
410	MIRAMira	$0.04052	$0.045	$0.03865	$54.14万	$1,704.31万	-6.40%
538	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
620	1000CAT1000CAT	$0.001603	$0.001779	$0.001538	$17.53万	—	-6.80%
447	ACHACH	$0.00465	$0.00508	$0.00446	$46.67万	—	-4.32%
359	NEXONEXO	$0.764	$0.809	$0.747	$68.61万	$8.04亿	-3.54%
3	ETH以太坊	$2235.87	$2,379.55	$2,174.08	$11.77亿	$2,890.75亿	-3.08%
46	BCH比特现金	$284.6	$293.50	$263.30	$1,661.58万	$57.79亿	2.71%
514	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%