HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-29 14:10:01

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	FOGOFogo	$0.00303	$0.00335	$0.00298	$100.16万	$1,659.52万	-7.34%
582	LAYERSolayer	$0.0633	$0.0652	$0.0625	$15.41万	$257.75万	-2.01%
273	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
231	USUALUsual	$0.01032	$0.01089	$0.01029	$80.59万	$2,111.78万	-4.36%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
189	WIFdogwifhat	$0.1799	$0.1885	$0.1763	$112.00万	$1.84亿	-0.50%
366	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
519	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
487	RARESuperRare	$0.01231	$0.01283	$0.01217	$24.56万	$1,033.82万	-3.68%
65	SOXSBDirexion Semiconductor Bear 3X	$42.58	$44.15	$39.26	$699.28万	$438.71万	2.95%
309	HOLOHoloworld	$0.0576	$0.0604	$0.0567	$56.12万	$4,844.36万	-4.00%
116	STXStacks	$0.2865	$0.3147	$0.2727	$250.33万	$5.64亿	-5.13%
358	MIRAMira	$0.04343	$0.0455	$0.0431	$42.98万	$1,714.43万	-4.02%
440	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
625	1000CAT1000CAT	$0.00174	$0.001779	$0.00171	$11.24万	—	-0.86%
504	ACHACH	$0.00493	$0.00514	$0.00484	$22.20万	—	-1.79%
416	NEXONEXO	$0.795	$0.807	$0.788	$33.13万	$7.99亿	0.38%
3	ETH以太坊	$2319.53	$2,391.55	$2,293.44	$4.89亿	$2,878.04亿	-1.48%
47	BCH比特现金	$281.1	$304.80	$275.40	$1,197.83万	$58.23亿	-5.86%
409	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%