Gitcoin

GTC · 美元计价

$0.24529

≈ ￥1.6189

0.53% ($0.00)

更新于 2026-10-28 23:45:01

24H 最高

$0.27578

24H 最低

$0.2368

今日开盘

$0.24399

24H 成交量

$649.79万

流通市值

$2,127.72万

24H 涨跌额

($0.00)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	FOGOFogo	$0.00312	$0.00335	$0.00308	$70.46万	$1,779.16万	-3.41%
585	LAYERSolayer	$0.064	$0.0651	$0.0634	$12.65万	$258.44万	0.47%
254	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
353	USUALUsual	$0.01066	$0.01089	$0.01057	$40.90万	$2,121.58万	-0.56%
182	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
192	WIFdogwifhat	$0.1808	$0.1834	$0.1786	$101.74万	$1.79亿	0.61%
355	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
488	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
217	RARESuperRare	$0.01244	$0.01321	$0.01238	$83.48万	$998.10万	0.24%
67	SOXSBDirexion Semiconductor Bear 3X	$41.13	$43.78	$40.71	$553.50万	$191.18万	-5.64%
352	HOLOHoloworld	$0.0578	$0.0604	$0.0577	$41.01万	$4,965.12万	-3.34%
186	STXStacks	$0.3007	$0.3079	$0.2955	$105.43万	$5.70亿	-1.28%
428	MIRAMira	$0.04436	$0.04619	$0.04431	$29.53万	$1,734.95万	-3.86%
426	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
593	1000CAT1000CAT	$0.001729	$0.001779	$0.001723	$11.89万	—	0.12%
504	ACHACH	$0.00498	$0.00507	$0.00491	$19.21万	—	-0.80%
342	NEXONEXO	$0.802	$0.807	$0.787	$43.50万	$8.03亿	0.13%
3	ETH以太坊	$2335.06	$2,387.50	$2,323.20	$4.43亿	$2,863.32亿	-0.59%
36	BCH比特现金	$293.2	$304.80	$287.20	$1,227.09万	$57.80亿	1.38%
399	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%