GoPlus Security

GPS · 美元计价

$0.00817

≈ ￥0.053922

-2.85% (-$0.00)

更新于 2026-10-29 02:35:02

24H 最高

$0.00841

24H 最低

$0.00809

今日开盘

$0.00841

24H 成交量

$12.77万

流通市值

$4,925.68万

24H 涨跌额

(-$0.00)

历史最高

$0.2198

最高日期

2025-01-30

历史最低

$0.00441135

最低日期

2025-12-18

GPS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	FOGOFogo	$0.00308	$0.00335	$0.00304	$76.87万	$1,680.21万	-3.15%
595	LAYERSolayer	$0.064	$0.0651	$0.0634	$12.00万	$254.50万	0.16%
255	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
278	USUALUsual	$0.01064	$0.01089	$0.01053	$57.61万	$2,099.88万	0.09%
187	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
189	WIFdogwifhat	$0.181	$0.1834	$0.1786	$102.95万	$1.81亿	0.17%
358	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
485	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
262	RARESuperRare	$0.01243	$0.01321	$0.01223	$65.00万	$1,019.16万	-2.20%
84	SOXSBDirexion Semiconductor Bear 3X	$40.43	$43.78	$40.29	$419.59万	$419.55万	-6.11%
318	HOLOHoloworld	$0.0576	$0.0604	$0.0569	$49.72万	$4,811.90万	-4.00%
200	STXStacks	$0.3029	$0.3079	$0.2955	$94.83万	$5.64亿	-0.62%
408	MIRAMira	$0.04413	$0.04619	$0.04401	$32.92万	$1,688.80万	-4.29%
427	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
611	1000CAT1000CAT	$0.00174	$0.001779	$0.001723	$10.94万	—	-0.29%
509	ACHACH	$0.005	$0.00507	$0.00491	$18.62万	—	-0.40%
344	NEXONEXO	$0.797	$0.807	$0.787	$43.68万	$7.95亿	-0.75%
3	ETH以太坊	$2349.82	$2,387.50	$2,323.20	$3.47亿	$2,848.49亿	0.19%
37	BCH比特现金	$284.4	$304.80	$282.40	$1,194.96万	$58.82亿	-1.83%
397	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%