Gnosis

GNO · 美元计价

$106.64

≈ ￥703.824

-2.93% (-$3.22)

更新于 2026-10-30 16:50:01

24H 最高

$111.71

24H 最低

$105.37

今日开盘

$109.86

24H 成交量

$9.39万

流通市值

$2.92亿

24H 涨跌额

(-$3.22)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	FOGOFogo	$0.00288	$0.00312	$0.00257	$88.64万	$1,652.10万	-3.68%
473	LAYERSolayer	$0.0586	$0.0651	$0.0561	$44.11万	$258.18万	-6.54%
371	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
259	USUALUsual	$0.00987	$0.01084	$0.0092	$116.70万	$2,123.40万	-4.45%
266	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
162	WIFdogwifhat	$0.1711	$0.189	$0.1557	$247.51万	$1.87亿	-3.77%
491	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
600	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
397	RARESuperRare	$0.012	$0.01257	$0.01102	$61.74万	$1,027.35万	-0.58%
116	SOXSBDirexion Semiconductor Bear 3X	$49	$49.58	$40.63	$414.49万	$394.66万	13.48%
456	HOLOHoloworld	$0.0566	$0.0588	$0.0532	$47.29万	$4,869.64万	-1.74%
228	STXStacks	$0.2801	$0.3051	$0.268	$149.03万	$5.68亿	-1.37%
413	MIRAMira	$0.04054	$0.045	$0.03865	$57.32万	$1,704.31万	-5.35%
552	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
625	1000CAT1000CAT	$0.001605	$0.001779	$0.001538	$17.82万	—	-6.47%
415	ACHACH	$0.00468	$0.00508	$0.00446	$57.22万	—	-3.90%
234	NEXONEXO	$0.768	$0.809	$0.7	$141.39万	$8.04亿	-3.28%
3	ETH以太坊	$2225.26	$2,379.55	$2,174.08	$12.86亿	$2,890.75亿	-3.90%
50	BCH比特现金	$279.8	$293.50	$263.30	$1,714.97万	$57.79亿	0.11%
524	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%