Ampleforth Governance

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-10-28 14:25:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$201.99万

24H 涨跌额

(-$0.06)

历史最高

$180.47

最高日期

2021-04-21

历史最低

$0.153377

最低日期

2026-07-29

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	FOGOFogo	$0.00326	$0.00331	$0.00312	$96.19万	$1,779.16万	-0.91%
568	LAYERSolayer	$0.0646	$0.0648	$0.0627	$15.12万	$258.44万	0.47%
257	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
479	USUALUsual	$0.01082	$0.01089	$0.01051	$22.11万	$2,121.58万	0.19%
180	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
158	WIFdogwifhat	$0.1812	$0.1834	$0.1762	$133.31万	$1.79亿	1.17%
352	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
493	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
220	RARESuperRare	$0.01278	$0.01321	$0.01207	$82.42万	$998.10万	5.53%
73	SOXSBDirexion Semiconductor Bear 3X	$41.39	$49.72	$41.17	$485.39万	$191.18万	-15.75%
534	HOLOHoloworld	$0.06	$0.0604	$0.0582	$17.56万	$4,965.12万	1.70%
200	STXStacks	$0.3027	$0.3079	$0.2967	$91.03万	$5.70亿	0.47%
426	MIRAMira	$0.04512	$0.04653	$0.04457	$30.98万	$1,734.95万	0.47%
431	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
647	1000CAT1000CAT	$0.001754	$0.001768	$0.001672	$7.56万	—	3.48%
556	ACHACH	$0.00502	$0.00507	$0.00491	$16.04万	—	0.80%
306	NEXONEXO	$0.794	$0.807	$0.787	$52.22万	$8.03亿	-0.13%
3	ETH以太坊	$2354.7	$2,369.26	$2,297.44	$4.88亿	$2,863.32亿	1.99%
37	BCH比特现金	$299.4	$299.80	$279.70	$1,108.74万	$57.80亿	6.51%
399	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%