Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$53.19

≈ ￥351.054

7.02% ($3.49)

更新于 2026-10-28 18:50:01

24H 最高

$53.27

24H 最低

$49.32

今日开盘

$49.7

24H 成交量

$201.55万

流通市值

$2,087.73万

24H 涨跌额

($3.49)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	FOGOFogo	$0.00335	$0.00335	$0.00315	$81.13万	$1,779.16万	3.72%
587	LAYERSolayer	$0.0646	$0.0651	$0.0627	$13.18万	$258.44万	1.89%
258	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
456	USUALUsual	$0.01081	$0.01089	$0.01056	$25.82万	$2,121.58万	1.03%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
166	WIFdogwifhat	$0.1829	$0.1834	$0.1762	$129.35万	$1.79亿	2.41%
352	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
493	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
227	RARESuperRare	$0.01275	$0.01321	$0.01213	$80.75万	$998.10万	4.08%
69	SOXSBDirexion Semiconductor Bear 3X	$41.12	$46.55	$40.74	$531.47万	$191.18万	-11.38%
466	HOLOHoloworld	$0.0597	$0.0604	$0.0587	$23.85万	$4,965.12万	1.36%
225	STXStacks	$0.305	$0.3079	$0.2995	$81.49万	$5.70亿	0.83%
408	MIRAMira	$0.04518	$0.04653	$0.04459	$33.62万	$1,734.95万	0.22%
426	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
644	1000CAT1000CAT	$0.001765	$0.001768	$0.001691	$7.64万	—	3.64%
557	ACHACH	$0.00504	$0.00507	$0.00493	$15.04万	—	1.41%
342	NEXONEXO	$0.8	$0.807	$0.787	$42.27万	$8.03亿	0.50%
3	ETH以太坊	$2371.69	$2,387.50	$2,312.59	$4.84亿	$2,863.32亿	2.31%
33	BCH比特现金	$300.6	$304.80	$279.70	$1,255.13万	$57.80亿	6.67%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%