DIA

DIA · 美元计价

$0.1386

≈ ￥0.91476

-1.77% (-$0.00)

更新于 2026-10-28 23:40:02

24H 最高

$0.1427

24H 最低

$0.1377

今日开盘

$0.1411

24H 成交量

$14.29万

流通市值

$1,725.75万

24H 涨跌额

(-$0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	FOGOFogo	$0.00312	$0.00335	$0.00308	$70.17万	$1,779.16万	-3.41%
586	LAYERSolayer	$0.0639	$0.0651	$0.0634	$12.64万	$258.44万	0.31%
254	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
353	USUALUsual	$0.01064	$0.01089	$0.01057	$40.56万	$2,121.58万	-0.75%
182	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
191	WIFdogwifhat	$0.181	$0.1834	$0.1786	$102.32万	$1.79亿	1.00%
354	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
488	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
220	RARESuperRare	$0.01244	$0.01321	$0.01238	$83.48万	$998.10万	0.24%
67	SOXSBDirexion Semiconductor Bear 3X	$41.27	$44.11	$40.71	$555.96万	$191.18万	-6.44%
351	HOLOHoloworld	$0.0578	$0.0604	$0.0577	$41.01万	$4,965.12万	-3.18%
186	STXStacks	$0.3006	$0.3079	$0.2955	$105.37万	$5.70亿	-1.15%
428	MIRAMira	$0.0444	$0.04619	$0.04431	$29.50万	$1,734.95万	-3.77%
426	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
592	1000CAT1000CAT	$0.001729	$0.001779	$0.001723	$11.94万	—	0.23%
504	ACHACH	$0.00498	$0.00507	$0.00491	$19.17万	—	-0.80%
342	NEXONEXO	$0.801	$0.807	$0.787	$43.52万	$8.03亿	0.25%
3	ETH以太坊	$2334.64	$2,387.50	$2,323.20	$4.45亿	$2,863.32亿	-0.46%
36	BCH比特现金	$293.7	$304.80	$287.20	$1,229.60万	$57.80亿	1.70%
397	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%