Civic

CVC · 美元计价

$0.02414

≈ ￥0.159324

-4.09% (-$0.00)

更新于 2026-10-28 19:20:01

24H 最高

$0.02537

24H 最低

$0.02406

今日开盘

$0.02517

24H 成交量

$37.99万

流通市值

$2,458.79万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	FOGOFogo	$0.00331	$0.00335	$0.00315	$80.22万	$1,779.16万	3.44%
586	LAYERSolayer	$0.0645	$0.0651	$0.0627	$13.13万	$258.44万	2.06%
256	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
448	USUALUsual	$0.01081	$0.01089	$0.01056	$27.09万	$2,121.58万	1.31%
184	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
169	WIFdogwifhat	$0.1822	$0.1834	$0.1762	$126.71万	$1.79亿	2.07%
352	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
490	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
225	RARESuperRare	$0.01269	$0.01321	$0.01213	$81.47万	$998.10万	3.42%
70	SOXSBDirexion Semiconductor Bear 3X	$41.23	$46.44	$40.71	$538.48万	$191.18万	-10.17%
468	HOLOHoloworld	$0.0596	$0.0604	$0.0587	$23.81万	$4,965.12万	1.36%
230	STXStacks	$0.3045	$0.3079	$0.2995	$80.19万	$5.70亿	0.33%
405	MIRAMira	$0.04516	$0.04653	$0.04459	$33.95万	$1,734.95万	0.62%
427	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
615	1000CAT1000CAT	$0.001754	$0.001779	$0.001691	$10.84万	—	3.24%
552	ACHACH	$0.00502	$0.00507	$0.00493	$15.14万	—	1.41%
343	NEXONEXO	$0.8	$0.807	$0.787	$41.86万	$8.03亿	0.25%
3	ETH以太坊	$2362.93	$2,387.50	$2,312.93	$4.80亿	$2,863.32亿	2.04%
33	BCH比特现金	$298.4	$304.80	$279.70	$1,277.98万	$57.80亿	6.42%
401	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%