CoW Protocol

COW · 美元计价

$0.1232

≈ ￥0.81312

-3.37% (-$0.00)

更新于 2026-10-29 12:10:02

24H 最高

$0.1294

24H 最低

$0.123

今日开盘

$0.1275

24H 成交量

$6.58万

流通市值

$7,289.96万

24H 涨跌额

(-$0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	FOGOFogo	$0.003	$0.00335	$0.00298	$98.53万	$1,659.52万	-7.12%
596	LAYERSolayer	$0.0625	$0.0652	$0.0625	$13.97万	$257.75万	-3.25%
272	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
258	USUALUsual	$0.01046	$0.01089	$0.01033	$72.65万	$2,111.78万	-2.61%
196	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
194	WIFdogwifhat	$0.1776	$0.1885	$0.1763	$111.94万	$1.84亿	-2.15%
367	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
520	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
462	RARESuperRare	$0.01226	$0.0129	$0.01217	$26.91万	$1,033.82万	-4.59%
64	SOXSBDirexion Semiconductor Bear 3X	$43.58	$44.15	$39.26	$690.50万	$438.71万	5.16%
309	HOLOHoloworld	$0.057	$0.0604	$0.0567	$56.19万	$4,844.36万	-5.16%
128	STXStacks	$0.2748	$0.3147	$0.2727	$219.31万	$5.64亿	-9.28%
356	MIRAMira	$0.04323	$0.0455	$0.0431	$42.94万	$1,714.43万	-4.04%
436	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
624	1000CAT1000CAT	$0.001712	$0.001779	$0.00171	$11.12万	—	-2.45%
503	ACHACH	$0.00485	$0.00514	$0.00484	$22.00万	—	-3.77%
383	NEXONEXO	$0.791	$0.807	$0.787	$37.98万	$7.99亿	-1.37%
3	ETH以太坊	$2306.47	$2,391.55	$2,293.44	$4.75亿	$2,878.04亿	-2.10%
44	BCH比特现金	$277.9	$304.80	$275.40	$1,255.39万	$58.23亿	-6.49%
414	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%