Nervos Network

CKB · 美元计价

$0.001379

≈ ￥0.0091014

-0.07% (-$0.00)

更新于 2026-10-28 14:15:01

24H 最高

$0.001405

24H 最低

$0.001359

今日开盘

$0.00138

24H 成交量

$18.18万

流通市值

$6,925.90万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	FOGOFogo	$0.00327	$0.00331	$0.00312	$97.07万	$1,779.16万	-0.31%
568	LAYERSolayer	$0.0645	$0.0648	$0.0627	$15.08万	$258.44万	0.00%
257	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
481	USUALUsual	$0.01079	$0.01089	$0.01051	$21.91万	$2,121.58万	-0.55%
178	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
157	WIFdogwifhat	$0.1811	$0.1834	$0.1762	$132.90万	$1.79亿	1.00%
353	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
492	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
222	RARESuperRare	$0.01279	$0.01321	$0.01207	$82.29万	$998.10万	5.70%
74	SOXSBDirexion Semiconductor Bear 3X	$41.34	$49.72	$41.17	$473.88万	$191.18万	-15.60%
532	HOLOHoloworld	$0.06	$0.0604	$0.0582	$17.62万	$4,965.12万	1.70%
199	STXStacks	$0.3022	$0.3079	$0.2967	$91.32万	$5.70亿	0.23%
426	MIRAMira	$0.04513	$0.04653	$0.04457	$30.98万	$1,734.95万	0.38%
431	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
647	1000CAT1000CAT	$0.001755	$0.001768	$0.001672	$7.57万	—	3.30%
556	ACHACH	$0.00502	$0.00507	$0.00491	$16.04万	—	0.80%
307	NEXONEXO	$0.793	$0.807	$0.787	$52.22万	$8.03亿	-0.25%
3	ETH以太坊	$2356.07	$2,369.26	$2,297.44	$4.89亿	$2,863.32亿	1.87%
37	BCH比特现金	$299	$299.80	$279.70	$1,109.00万	$57.80亿	6.33%
399	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%