Chainbase

C · 美元计价

$0.0788

≈ ￥0.52008

-1.25% (-$0.00)

更新于 2026-10-29 00:45:02

24H 最高

$0.0836

24H 最低

$0.0785

今日开盘

$0.0798

24H 成交量

$14.07万

流通市值

$1,259.24万

24H 涨跌额

(-$0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	FOGOFogo	$0.00305	$0.00335	$0.00304	$71.09万	$1,680.21万	-4.39%
584	LAYERSolayer	$0.0638	$0.0651	$0.0634	$11.99万	$254.50万	0.16%
253	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
292	USUALUsual	$0.01057	$0.01089	$0.01055	$53.50万	$2,099.88万	-1.03%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
196	WIFdogwifhat	$0.1799	$0.1834	$0.1786	$96.36万	$1.81亿	0.45%
356	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
484	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
216	RARESuperRare	$0.01229	$0.01321	$0.01229	$84.11万	$1,019.16万	-1.68%
82	SOXSBDirexion Semiconductor Bear 3X	$41.06	$43.78	$40.71	$419.38万	$419.55万	-5.50%
342	HOLOHoloworld	$0.0576	$0.0604	$0.0575	$42.92万	$4,811.90万	-3.68%
205	STXStacks	$0.3007	$0.3079	$0.2955	$89.65万	$5.64亿	-0.76%
428	MIRAMira	$0.04408	$0.04619	$0.04408	$28.92万	$1,688.80万	-3.88%
422	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
596	1000CAT1000CAT	$0.001732	$0.001779	$0.001723	$11.39万	—	-0.52%
505	ACHACH	$0.00496	$0.00507	$0.00491	$18.64万	—	-1.00%
333	NEXONEXO	$0.796	$0.807	$0.787	$44.30万	$7.95亿	-1.12%
3	ETH以太坊	$2330.12	$2,387.50	$2,323.20	$4.29亿	$2,848.49亿	-0.74%
41	BCH比特现金	$289.3	$304.80	$287.70	$1,124.15万	$58.82亿	-0.45%
394	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%