Bonk

BONK · 美元计价

$0.00000278

≈ ￥0.00001835

-11.75% (-$0.00)

更新于 2026-10-30 09:35:01

24H 最高

$0.00000326

24H 最低

$0.00000263

今日开盘

$0.00000315

24H 成交量

$546.42万

流通市值

$2.82亿

24H 涨跌额

(-$0.00)

历史最高

$0.00005825

最高日期

2024-11-19

历史最低

$0.00000009

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	FOGOFogo	$0.00271	$0.00312	$0.00257	$93.65万	$1,652.10万	-11.15%
447	LAYERSolayer	$0.0576	$0.0651	$0.0561	$46.03万	$258.18万	-9.86%
353	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
239	USUALUsual	$0.0095	$0.01084	$0.0092	$121.52万	$2,123.40万	-10.46%
254	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
150	WIFdogwifhat	$0.1643	$0.189	$0.1557	$249.38万	$1.87亿	-9.92%
474	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
594	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
422	RARESuperRare	$0.01137	$0.01257	$0.01102	$50.27万	$1,027.35万	-8.68%
89	SOXSBDirexion Semiconductor Bear 3X	$49.06	$49.58	$40.63	$682.08万	$394.66万	14.81%
452	HOLOHoloworld	$0.055	$0.0588	$0.0532	$45.09万	$4,869.64万	-5.50%
146	STXStacks	$0.2742	$0.3051	$0.268	$269.83万	$5.68亿	-6.99%
378	MIRAMira	$0.03985	$0.045	$0.03865	$59.81万	$1,704.31万	-10.19%
534	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
624	1000CAT1000CAT	$0.00158	$0.001779	$0.001538	$17.24万	—	-9.30%
440	ACHACH	$0.00461	$0.00508	$0.00446	$46.92万	—	-7.43%
376	NEXONEXO	$0.762	$0.809	$0.761	$60.86万	$8.04亿	-4.15%
3	ETH以太坊	$2207.8	$2,379.55	$2,174.08	$11.62亿	$2,890.75亿	-5.58%
47	BCH比特现金	$274.3	$293.50	$263.30	$1,750.02万	$57.79亿	-4.16%
513	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%