Bancor Network

BNT · 美元计价

$0.301

≈ ￥1.9866

1.35% ($0.00)

更新于 2026-10-29 05:00:01

24H 最高

$0.3039

24H 最低

$0.296

今日开盘

$0.297

24H 成交量

$5.42万

流通市值

$2,930.99万

24H 涨跌额

($0.00)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	FOGOFogo	$0.00308	$0.00335	$0.00302	$88.10万	$1,680.21万	-3.45%
604	LAYERSolayer	$0.0644	$0.0652	$0.0634	$12.38万	$254.50万	0.78%
262	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
281	USUALUsual	$0.01076	$0.01089	$0.01053	$61.43万	$2,099.88万	1.03%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
187	WIFdogwifhat	$0.1852	$0.1885	$0.1786	$111.89万	$1.81亿	3.00%
365	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
502	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
395	RARESuperRare	$0.01257	$0.01301	$0.01223	$35.66万	$1,019.16万	0.08%
81	SOXSBDirexion Semiconductor Bear 3X	$41.61	$43.70	$39.26	$434.88万	$419.55万	-4.48%
321	HOLOHoloworld	$0.0579	$0.0604	$0.0569	$51.19万	$4,811.90万	-3.50%
185	STXStacks	$0.3047	$0.3147	$0.2955	$116.41万	$5.64亿	0.69%
392	MIRAMira	$0.04476	$0.04594	$0.04401	$36.16万	$1,688.80万	-1.69%
429	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
622	1000CAT1000CAT	$0.001758	$0.001779	$0.001723	$10.72万	—	0.69%
522	ACHACH	$0.00506	$0.00514	$0.00491	$18.61万	—	1.20%
379	NEXONEXO	$0.803	$0.807	$0.787	$37.84万	$7.95亿	1.01%
3	ETH以太坊	$2359.77	$2,391.55	$2,323.20	$4.08亿	$2,848.49亿	0.63%
41	BCH比特现金	$289.2	$304.80	$282.40	$1,276.21万	$58.82亿	0.04%
405	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%