BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-10-28 14:05:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	FOGOFogo	$0.00326	$0.00331	$0.00312	$97.13万	$1,779.16万	-0.31%
568	LAYERSolayer	$0.0646	$0.0648	$0.0627	$15.11万	$258.44万	0.00%
257	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
488	USUALUsual	$0.01077	$0.01089	$0.01051	$21.47万	$2,121.58万	-0.55%
179	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
158	WIFdogwifhat	$0.1804	$0.1834	$0.1762	$133.08万	$1.79亿	0.50%
353	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
493	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
219	RARESuperRare	$0.01279	$0.01321	$0.01207	$82.13万	$998.10万	5.62%
74	SOXSBDirexion Semiconductor Bear 3X	$41.49	$49.72	$41.17	$473.44万	$191.18万	-14.74%
531	HOLOHoloworld	$0.0599	$0.0604	$0.0582	$17.67万	$4,965.12万	1.35%
198	STXStacks	$0.301	$0.3079	$0.2967	$91.41万	$5.70亿	-0.30%
426	MIRAMira	$0.04509	$0.04653	$0.04457	$30.77万	$1,734.95万	0.38%
433	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
646	1000CAT1000CAT	$0.001753	$0.001768	$0.001672	$7.58万	—	3.00%
556	ACHACH	$0.00502	$0.00507	$0.00491	$16.04万	—	0.60%
307	NEXONEXO	$0.792	$0.807	$0.787	$52.16万	$8.03亿	-0.38%
3	ETH以太坊	$2352.12	$2,369.26	$2,297.44	$4.90亿	$2,863.32亿	1.67%
37	BCH比特现金	$298.5	$299.80	$279.70	$1,104.05万	$57.80亿	6.08%
400	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%