Berachain

BERA · 美元计价

$0.1386

≈ ￥0.91476

-8.88% (-$0.01)

更新于 2026-10-30 07:35:02

24H 最高

$0.1545

24H 最低

$0.1357

今日开盘

$0.1521

24H 成交量

$57.46万

流通市值

$5,376.45万

24H 涨跌额

(-$0.01)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.137662

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	FOGOFogo	$0.00275	$0.00312	$0.00262	$85.58万	$1,652.10万	-11.29%
511	LAYERSolayer	$0.0601	$0.0651	$0.0596	$31.30万	$258.18万	-6.53%
318	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
232	USUALUsual	$0.00975	$0.01084	$0.00959	$107.74万	$2,123.40万	-8.79%
229	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
159	WIFdogwifhat	$0.1681	$0.189	$0.1647	$199.10万	$1.87亿	-8.74%
446	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
572	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
443	RARESuperRare	$0.01155	$0.01263	$0.01126	$40.91万	$1,027.35万	-8.19%
78	SOXSBDirexion Semiconductor Bear 3X	$47.27	$48.11	$40.63	$674.41万	$394.66万	11.91%
441	HOLOHoloworld	$0.0557	$0.0588	$0.0544	$41.15万	$4,869.64万	-3.97%
140	STXStacks	$0.2797	$0.3051	$0.2727	$263.91万	$5.68亿	-6.70%
392	MIRAMira	$0.04091	$0.04508	$0.04053	$51.50万	$1,704.31万	-8.34%
521	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
633	1000CAT1000CAT	$0.001624	$0.001779	$0.001573	$14.47万	—	-7.36%
487	ACHACH	$0.0047	$0.00508	$0.00456	$34.36万	—	-6.56%
394	NEXONEXO	$0.788	$0.809	$0.783	$50.59万	$8.04亿	-1.62%
3	ETH以太坊	$2269.7	$2,379.55	$2,233.00	$9.24亿	$2,890.75亿	-3.93%
48	BCH比特现金	$275.6	$293.50	$270.10	$1,477.01万	$57.79亿	-4.74%
488	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%