BEAMX

BEAMX · 美元计价

$0.003254

≈ ￥0.021476

-3.36% (-$0.00)

更新于 2026-10-30 10:50:02

24H 最高

$0.003469

24H 最低

$0.003224

今日开盘

$0.003367

24H 成交量

$299.46万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	FOGOFogo	$0.00279	$0.00312	$0.00257	$92.11万	$1,652.10万	-7.31%
453	LAYERSolayer	$0.0577	$0.0651	$0.0561	$44.91万	$258.18万	-8.12%
355	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
245	USUALUsual	$0.00963	$0.01084	$0.0092	$121.30万	$2,123.40万	-7.23%
261	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
152	WIFdogwifhat	$0.1657	$0.189	$0.1557	$242.44万	$1.87亿	-6.75%
475	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
590	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
432	RARESuperRare	$0.0115	$0.01257	$0.01102	$48.56万	$1,027.35万	-6.20%
108	SOXSBDirexion Semiconductor Bear 3X	$48.64	$49.58	$40.63	$473.39万	$394.66万	11.43%
464	HOLOHoloworld	$0.0547	$0.0588	$0.0532	$42.13万	$4,869.64万	-4.20%
156	STXStacks	$0.2766	$0.3051	$0.268	$234.09万	$5.68亿	-3.08%
398	MIRAMira	$0.04024	$0.045	$0.03865	$56.24万	$1,704.31万	-7.17%
534	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
623	1000CAT1000CAT	$0.001591	$0.001779	$0.001538	$16.68万	—	-7.28%
455	ACHACH	$0.00461	$0.00508	$0.00446	$44.53万	—	-5.34%
357	NEXONEXO	$0.749	$0.809	$0.748	$67.54万	$8.04亿	-5.55%
3	ETH以太坊	$2210.45	$2,379.55	$2,174.08	$11.51亿	$2,890.75亿	-4.16%
47	BCH比特现金	$276.9	$293.50	$263.30	$1,744.59万	$57.79亿	-1.84%
514	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%