Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-28 16:50:01

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$597.80万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	FOGOFogo	$0.00327	$0.0033	$0.00312	$90.31万	$1,779.16万	0.31%
578	LAYERSolayer	$0.065	$0.065	$0.0627	$14.14万	$258.44万	2.04%
258	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
480	USUALUsual	$0.01081	$0.01089	$0.01051	$22.53万	$2,121.58万	0.84%
182	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
159	WIFdogwifhat	$0.1822	$0.1834	$0.1762	$135.71万	$1.79亿	1.73%
357	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
496	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
223	RARESuperRare	$0.01279	$0.01321	$0.01211	$82.86万	$998.10万	4.84%
70	SOXSBDirexion Semiconductor Bear 3X	$41.56	$48.49	$40.74	$516.62万	$191.18万	-14.17%
464	HOLOHoloworld	$0.0596	$0.0604	$0.0582	$24.47万	$4,965.12万	1.53%
215	STXStacks	$0.3033	$0.3079	$0.2967	$87.30万	$5.70亿	0.40%
414	MIRAMira	$0.04522	$0.04653	$0.04457	$33.22万	$1,734.95万	0.11%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
646	1000CAT1000CAT	$0.001758	$0.001768	$0.001672	$7.69万	—	4.02%
555	ACHACH	$0.00504	$0.00507	$0.00491	$15.93万	—	1.41%
310	NEXONEXO	$0.798	$0.807	$0.787	$50.25万	$8.03亿	0.89%
3	ETH以太坊	$2374.99	$2,387.50	$2,297.44	$4.93亿	$2,863.32亿	2.68%
35	BCH比特现金	$299.4	$299.80	$279.70	$1,177.31万	$57.80亿	6.36%
406	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%