Veranta

AVNT · 美元计价

$0.0939

≈ ￥0.61974

-12.49% (-$0.01)

更新于 2026-10-30 07:55:02

24H 最高

$0.1091

24H 最低

$0.0934

今日开盘

$0.1073

24H 成交量

$179.95万

流通市值

$3,880.51万

24H 涨跌额

(-$0.01)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	FOGOFogo	$0.00273	$0.00312	$0.00262	$85.55万	$1,652.10万	-11.65%
511	LAYERSolayer	$0.0598	$0.0651	$0.0596	$31.50万	$258.18万	-7.29%
319	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
232	USUALUsual	$0.00964	$0.01084	$0.00956	$109.12万	$2,123.40万	-9.74%
231	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
159	WIFdogwifhat	$0.1666	$0.189	$0.1647	$201.60万	$1.87亿	-9.46%
450	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
574	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
443	RARESuperRare	$0.01152	$0.01263	$0.01126	$41.14万	$1,027.35万	-8.64%
78	SOXSBDirexion Semiconductor Bear 3X	$47.35	$48.11	$40.63	$685.74万	$394.66万	11.91%
464	HOLOHoloworld	$0.0555	$0.0588	$0.0544	$38.05万	$4,869.64万	-4.64%
140	STXStacks	$0.2786	$0.3051	$0.2727	$264.75万	$5.68亿	-7.20%
391	MIRAMira	$0.04058	$0.04508	$0.04045	$51.85万	$1,704.31万	-9.12%
523	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
634	1000CAT1000CAT	$0.001609	$0.001779	$0.001573	$14.63万	—	-8.16%
489	ACHACH	$0.00466	$0.00508	$0.00456	$34.44万	—	-7.36%
392	NEXONEXO	$0.787	$0.809	$0.783	$51.73万	$8.04亿	-1.87%
3	ETH以太坊	$2256.48	$2,379.55	$2,233.00	$9.45亿	$2,890.75亿	-4.36%
48	BCH比特现金	$274.4	$293.50	$270.10	$1,486.55万	$57.79亿	-5.12%
492	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%