Audius

AUDIO · 美元计价

$0.01402

≈ ￥0.092532

-2.30% (-$0.00)

更新于 2026-10-29 14:20:02

24H 最高

$0.01447

24H 最低

$0.01383

今日开盘

$0.01435

24H 成交量

$16.21万

流通市值

$2,097.81万

24H 涨跌额

(-$0.00)

历史最高

$4.95

最高日期

2021-03-27

历史最低

$0.011526

最低日期

2026-08-18

AUDIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	FOGOFogo	$0.00301	$0.00335	$0.00298	$99.84万	$1,659.52万	-7.67%
583	LAYERSolayer	$0.063	$0.0652	$0.0625	$15.42万	$257.75万	-2.48%
274	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
233	USUALUsual	$0.01027	$0.01089	$0.01027	$80.20万	$2,111.78万	-5.17%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
189	WIFdogwifhat	$0.179	$0.1885	$0.1763	$112.24万	$1.84亿	-1.38%
368	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
520	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
490	RARESuperRare	$0.01229	$0.01283	$0.01217	$24.29万	$1,033.82万	-3.98%
65	SOXSBDirexion Semiconductor Bear 3X	$42.67	$44.15	$39.26	$687.97万	$438.71万	3.24%
309	HOLOHoloworld	$0.0574	$0.0604	$0.0567	$56.11万	$4,844.36万	-4.49%
115	STXStacks	$0.2806	$0.3147	$0.2727	$260.32万	$5.64亿	-7.30%
358	MIRAMira	$0.04329	$0.0455	$0.0431	$42.92万	$1,714.43万	-4.10%
441	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
622	1000CAT1000CAT	$0.001733	$0.001779	$0.00171	$11.39万	—	-1.20%
506	ACHACH	$0.00491	$0.00514	$0.00484	$22.19万	—	-2.19%
417	NEXONEXO	$0.792	$0.807	$0.788	$33.01万	$7.99亿	-0.13%
3	ETH以太坊	$2315.49	$2,391.55	$2,293.44	$4.91亿	$2,878.04亿	-1.75%
47	BCH比特现金	$279.6	$304.80	$275.40	$1,193.29万	$58.23亿	-6.68%
411	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%