Aster

ASTER · 美元计价

$0.7046

≈ ￥4.6504

-0.98% (-$0.01)

更新于 2026-10-29 02:25:01

24H 最高

$0.719

24H 最低

$0.702

今日开盘

$0.7116

24H 成交量

$557.82万

流通市值

$17.63亿

24H 涨跌额

(-$0.01)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	FOGOFogo	$0.00309	$0.00335	$0.00304	$75.32万	$1,680.21万	-2.83%
596	LAYERSolayer	$0.0637	$0.0651	$0.0634	$11.83万	$254.50万	-0.16%
255	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
279	USUALUsual	$0.01059	$0.01089	$0.01053	$57.28万	$2,099.88万	-0.56%
185	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
189	WIFdogwifhat	$0.1804	$0.1834	$0.1786	$102.31万	$1.81亿	0.06%
358	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
485	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
260	RARESuperRare	$0.0124	$0.01321	$0.01223	$65.44万	$1,019.16万	-2.36%
85	SOXSBDirexion Semiconductor Bear 3X	$41.13	$43.78	$40.58	$416.20万	$419.55万	-4.13%
317	HOLOHoloworld	$0.0574	$0.0604	$0.0569	$49.62万	$4,811.90万	-4.17%
200	STXStacks	$0.2991	$0.3079	$0.2955	$94.39万	$5.64亿	-1.77%
408	MIRAMira	$0.04401	$0.04619	$0.04401	$32.72万	$1,688.80万	-4.41%
425	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
613	1000CAT1000CAT	$0.001733	$0.001779	$0.001723	$10.87万	—	-0.57%
504	ACHACH	$0.00498	$0.00507	$0.00491	$19.27万	—	-0.40%
341	NEXONEXO	$0.799	$0.807	$0.787	$44.29万	$7.95亿	-0.50%
3	ETH以太坊	$2345.12	$2,387.50	$2,323.20	$3.41亿	$2,848.49亿	-0.16%
38	BCH比特现金	$283	$304.80	$282.40	$1,186.75万	$58.82亿	-2.55%
396	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%