Arweave

AR · 美元计价

$3.403

≈ ￥22.4598

-4.14% (-$0.15)

更新于 2026-10-29 11:10:01

24H 最高

$3.63

24H 最低

$3.37

今日开盘

$3.55

24H 成交量

$130.04万

流通市值

$2.33亿

24H 涨跌额

(-$0.15)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	FOGOFogo	$0.00303	$0.00335	$0.00298	$96.38万	$1,659.52万	-7.62%
602	LAYERSolayer	$0.0631	$0.0652	$0.0626	$13.65万	$257.75万	-2.17%
272	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
265	USUALUsual	$0.01048	$0.01089	$0.01033	$70.70万	$2,111.78万	-2.96%
198	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
191	WIFdogwifhat	$0.1786	$0.1885	$0.1763	$113.09万	$1.84亿	-1.76%
367	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
517	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
468	RARESuperRare	$0.01236	$0.01298	$0.01217	$26.51万	$1,033.82万	-4.33%
63	SOXSBDirexion Semiconductor Bear 3X	$43.69	$44.15	$39.26	$702.82万	$438.71万	3.97%
309	HOLOHoloworld	$0.0573	$0.0604	$0.0568	$55.99万	$4,844.36万	-4.66%
148	STXStacks	$0.2862	$0.3147	$0.2839	$163.80万	$5.64亿	-5.61%
359	MIRAMira	$0.04354	$0.0455	$0.0431	$42.64万	$1,714.43万	-3.55%
439	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
623	1000CAT1000CAT	$0.001719	$0.001779	$0.00171	$11.29万	—	-1.94%
511	ACHACH	$0.00488	$0.00514	$0.00485	$21.53万	—	-3.37%
389	NEXONEXO	$0.793	$0.807	$0.787	$37.16万	$7.99亿	-1.25%
3	ETH以太坊	$2308.91	$2,391.55	$2,293.44	$4.74亿	$2,878.04亿	-2.02%
48	BCH比特现金	$282.3	$304.80	$280.90	$1,168.91万	$58.23亿	-4.95%
415	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%