Aptos

APT · 美元计价

$0.6801

≈ ￥4.4887

0.37% ($0.00)

更新于 2026-10-28 22:00:02

24H 最高

$0.7045

24H 最低

$0.674

今日开盘

$0.6776

24H 成交量

$454.28万

流通市值

$6.07亿

24H 涨跌额

($0.00)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	FOGOFogo	$0.00325	$0.00335	$0.00316	$69.14万	$1,779.16万	0.93%
596	LAYERSolayer	$0.0637	$0.0651	$0.063	$12.54万	$258.44万	0.95%
259	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
411	USUALUsual	$0.01067	$0.01089	$0.01057	$32.69万	$2,121.58万	0.38%
184	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
178	WIFdogwifhat	$0.1798	$0.1834	$0.1762	$116.03万	$1.79亿	1.47%
353	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
491	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
223	RARESuperRare	$0.01248	$0.01321	$0.01221	$83.38万	$998.10万	2.13%
70	SOXSBDirexion Semiconductor Bear 3X	$41.37	$46.16	$40.71	$562.42万	$191.18万	-8.33%
380	HOLOHoloworld	$0.0584	$0.0604	$0.0582	$36.89万	$4,965.12万	-1.52%
192	STXStacks	$0.2989	$0.3079	$0.2967	$102.90万	$5.70亿	-0.60%
428	MIRAMira	$0.04444	$0.04637	$0.04435	$30.03万	$1,734.95万	-2.16%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
599	1000CAT1000CAT	$0.001733	$0.001779	$0.0017	$12.16万	—	1.82%
549	ACHACH	$0.00494	$0.00507	$0.00494	$15.46万	—	-0.40%
339	NEXONEXO	$0.796	$0.807	$0.787	$43.78万	$8.03亿	0.51%
3	ETH以太坊	$2335.03	$2,387.50	$2,315.77	$4.77亿	$2,863.32亿	0.58%
33	BCH比特现金	$294.8	$304.80	$284.10	$1,280.33万	$57.80亿	3.55%
404	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%